Link Administration Holdings - Aktienkurs

Preis Chg Tag Jahr Datum
AMP 1.10 -0.01 -0.91% 4.78% 2024-05-24
Appen 0.61 0.02 2.54% -75.00% 2024-05-24
Australian Securities Exchange 63.21 -0.29 -0.46% -6.66% 2024-05-24
Challenger 6.62 0.18 2.80% 10.70% 2024-05-24
Computershare 26.70 -0.46 -1.69% 19.57% 2024-05-24
Data#3 7.47 -0.04 -0.53% 7.33% 2024-05-24
EML Payments 1.00 0.01 0.50% 55.04% 2024-05-24
Insurance Australia 6.43 -0.02 -0.31% 24.37% 2024-05-24
Magellan Financial 8.39 -0.16 -1.87% 7.15% 2024-05-24
Macquarie 192.21 -1.53 -0.79% 10.78% 2024-05-24
NIB Holdings 7.06 -0.08 -1.12% -14.42% 2024-05-24
Nuix 3.06 0.08 2.68% 223.81% 2024-05-24
NEXTDC 17.59 -0.39 -2.17% 44.30% 2024-05-24
Perpetual 22.00 -0.11 -0.50% -10.09% 2024-05-24
Platinum Asset Management 1.05 0 0% -37.13% 2024-05-24
QBE 17.78 -0.27 -1.50% 22.37% 2024-05-24
Suncorp 16.00 -0.11 -0.68% 24.51% 2024-05-24
Tyro Payments 0.87 -0.01 -0.57% -25.00% 2024-05-24

Preis Tag Jahr Datum
Australia All Ordinaries 7999 -83.89 -1.04% 9.33% 2024-05-24